Summit Bancshares, Inc. (SMAL)

USD 44.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 38.0 38.0 38.0 38.0 400.00
24 Jan, 2024 37.0 37.0 37.0 37.0 -
23 Jan, 2024 37.0 37.0 37.0 37.0 500.00
22 Jan, 2024 37.0 37.0 37.0 37.0 -
19 Jan, 2024 37.0 37.0 37.0 37.0 -
18 Jan, 2024 37.0 37.0 37.0 37.0 -
17 Jan, 2024 37.0 37.0 37.0 37.0 400.00
16 Jan, 2024 37.25 37.25 37.25 37.25 -
12 Jan, 2024 37.25 37.25 37.25 37.25 -
11 Jan, 2024 37.25 37.25 37.25 37.25 -