Summit Bancshares, Inc. (SMAL)

USD 44.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 37.25 37.25 37.25 37.25 -
09 Jan, 2024 37.25 37.25 37.25 37.25 -
08 Jan, 2024 37.25 37.25 37.25 37.25 -
05 Jan, 2024 37.25 37.25 37.25 37.25 -
04 Jan, 2024 37.25 37.25 37.25 37.25 -
03 Jan, 2024 37.25 37.25 37.25 37.25 -
02 Jan, 2024 37.25 37.25 37.25 37.25 100.00
29 Dec, 2023 36.75 36.75 36.75 36.75 100.00
28 Dec, 2023 36.95 36.95 36.95 36.95 -
27 Dec, 2023 36.95 36.95 36.95 36.95 -