Singapore Airlines Limited (SINGF)

USD 5.25

(-2.48%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 4.51 4.51 4.51 4.51 -
21 Nov, 2023 4.51 4.51 4.51 4.51 -
20 Nov, 2023 4.51 4.51 4.51 4.51 -
17 Nov, 2023 4.51 4.51 4.51 4.51 -
16 Nov, 2023 4.51 4.51 4.51 4.51 200.00
15 Nov, 2023 4.43 4.43 4.43 4.43 200.00
14 Nov, 2023 4.51 4.51 4.51 4.51 21.7 Thousand
13 Nov, 2023 4.72 4.72 4.72 4.72 -
10 Nov, 2023 4.57 4.72 4.57 4.72 300.00
09 Nov, 2023 4.62 4.62 4.62 4.62 -