Singapore Airlines Limited (SINGF)

USD 5.25

(-2.48%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 4.78 4.78 4.78 4.78 -
06 Dec, 2023 4.78 4.78 4.78 4.78 13.5 Thousand
05 Dec, 2023 4.8 4.8 4.8 4.8 100.00
04 Dec, 2023 4.81 4.81 4.81 4.81 1500.00
01 Dec, 2023 4.72 4.72 4.72 4.72 -
30 Nov, 2023 4.72 4.72 4.72 4.72 -
29 Nov, 2023 4.72 4.72 4.72 4.72 -
28 Nov, 2023 4.7 4.72 4.7 4.72 2200.00
27 Nov, 2023 4.76 4.76 4.76 4.76 200.00
24 Nov, 2023 4.57 4.57 4.57 4.57 1100.00