USD 5.25
(-2.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 4.52 | 4.52 | 4.52 | 4.52 | 2200.00 |
05 Oct, 2023 | 4.52 | 4.52 | 4.52 | 4.52 | 200.00 |
04 Oct, 2023 | 4.7 | 4.7 | 4.7 | 4.7 | - |
03 Oct, 2023 | 4.7 | 4.7 | 4.7 | 4.7 | - |
02 Oct, 2023 | 4.7 | 4.7 | 4.7 | 4.7 | 1100.00 |
29 Sep, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
28 Sep, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
27 Sep, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | 8200.00 |
26 Sep, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | - |
25 Sep, 2023 | 4.8 | 4.8 | 4.8 | 4.8 | 600.00 |
GRX
9600
FRX
BKRRF
601088
PXM