Singapore Airlines Limited (SINGF)

USD 5.25

(-2.48%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 4.6 4.6 4.6 4.6 -
17 Oct, 2023 4.6 4.6 4.6 4.6 -
16 Oct, 2023 4.6 4.6 4.6 4.6 225.00
13 Oct, 2023 4.6 4.6 4.6 4.6 -
12 Oct, 2023 4.6 4.6 4.6 4.6 300.00
11 Oct, 2023 4.56 4.56 4.56 4.56 400.00
10 Oct, 2023 4.52 4.52 4.52 4.52 -
09 Oct, 2023 4.52 4.52 4.52 4.52 1100.00
06 Oct, 2023 4.52 4.52 4.52 4.52 2200.00
05 Oct, 2023 4.52 4.52 4.52 4.52 200.00