Sigyn Therapeutics, Inc. (SIGY)
USD 3.53
(0.86%)
USD 3.53
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 23 Jan, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 22 Jan, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 19 Jan, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 3.00 |
| 18 Jan, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 17 Jan, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 16 Jan, 2024 | 4.58 | 4.8 | 4.58 | 4.8 | 130.00 |
| 12 Jan, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 113.00 |
| 11 Jan, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 10 Jan, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
IVZ
HUDCO
002614
600095
TYRA
300628