USD 3.53
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
23 Jan, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
22 Jan, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
19 Jan, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 3.00 |
18 Jan, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
17 Jan, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
16 Jan, 2024 | 4.58 | 4.8 | 4.58 | 4.8 | 130.00 |
12 Jan, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 113.00 |
11 Jan, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
10 Jan, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
IVZ
HUDCO
002614
600095
TYRA
300628