Sigyn Therapeutics, Inc. (SIGY)

USD 3.53

(0.86%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 4.0 4.0 4.0 4.0 -
23 Jan, 2024 4.0 4.0 4.0 4.0 -
22 Jan, 2024 4.0 4.0 4.0 4.0 -
19 Jan, 2024 4.0 4.0 4.0 4.0 3.00
18 Jan, 2024 4.8 4.8 4.8 4.8 -
17 Jan, 2024 4.8 4.8 4.8 4.8 -
16 Jan, 2024 4.58 4.8 4.58 4.8 130.00
12 Jan, 2024 4.8 4.8 4.8 4.8 113.00
11 Jan, 2024 5.2 5.2 5.2 5.2 -
10 Jan, 2024 5.2 5.2 5.2 5.2 -