Sigyn Therapeutics, Inc. (SIGY)
USD 4.15
(0.0%)
USD 4.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 739.00 |
| 27 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 26 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 739.00 |
| 25 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 24 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 744.00 |
| 21 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
| 20 Mar, 2025 | 4.1 | 4.15 | 4.1 | 4.15 | 2003.00 |
| 19 Mar, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 100.00 |
| 18 Mar, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 17 Mar, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 100.00 |
IVZ
HUDCO
002614
600095
TYRA
300628