Sigyn Therapeutics, Inc. (SIGY)

USD 3.53

(0.86%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 2.49 2.49 2.49 2.49 -
02 Jun, 2025 2.49 2.49 2.49 2.49 -
30 May, 2025 2.49 2.49 2.49 2.49 -
29 May, 2025 2.49 2.49 2.49 2.49 -
28 May, 2025 3.5 3.55 2.49 2.49 800.00
27 May, 2025 3.53 3.53 3.53 3.53 100.00
23 May, 2025 3.53 3.53 3.53 3.53 -
22 May, 2025 3.53 3.53 3.53 3.53 -
21 May, 2025 3.53 3.53 3.53 3.53 -
20 May, 2025 3.53 3.53 3.53 3.53 -