Sigyn Therapeutics, Inc. (SIGY)
USD 3.53
(0.86%)
USD 3.53
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 3.00 |
| 16 Apr, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 15 Apr, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 14 Apr, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 11 Apr, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 10 Apr, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 09 Apr, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 08 Apr, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 07 Apr, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 04 Apr, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | - |
IVZ
HUDCO
002614
600095
TYRA
300628