Sigyn Therapeutics, Inc. (SIGY)
USD 3.15
(0.0%)
USD 3.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 02 Jan, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 8.00 |
| 31 Dec, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 8.00 |
| 30 Dec, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 8.00 |
| 27 Dec, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 8.00 |
| 26 Dec, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 24 Dec, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 23 Dec, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 20 Dec, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 19 Dec, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 2.00 |
IVZ
HUDCO
002614
600095
TYRA
300628