Sigyn Therapeutics, Inc. (SIGY)
USD 4.15
(0.0%)
USD 4.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 03 Apr, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 02 Apr, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 200.00 |
| 01 Apr, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 200.00 |
| 31 Mar, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 200.00 |
| 28 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 739.00 |
| 27 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 26 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 739.00 |
| 25 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 24 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 744.00 |
IVZ
HUDCO
002614
600095
TYRA
300628