Sigyn Therapeutics, Inc. (SIGY)
USD 3.53
(0.86%)
USD 3.53
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 02 May, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 01 May, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 30 Apr, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 29 Apr, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 28 Apr, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 25 Apr, 2025 | 3.5 | 3.53 | 3.5 | 3.53 | 300.00 |
| 24 Apr, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 23 Apr, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 22 Apr, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | - |
IVZ
HUDCO
002614
600095
TYRA
300628