Sigyn Therapeutics, Inc. (SIGY)

USD 3.53

(0.86%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 5.2 5.2 5.2 5.2 -
08 Jan, 2024 5.2 5.2 5.2 5.2 -
05 Jan, 2024 5.2 5.2 5.2 5.2 25.00
04 Jan, 2024 4.72 4.72 4.72 4.72 -
03 Jan, 2024 4.72 4.72 4.72 4.72 -
02 Jan, 2024 4.72 4.72 4.72 4.72 -
29 Dec, 2023 4.72 4.72 4.72 4.72 -
28 Dec, 2023 4.72 4.72 4.72 4.72 -
27 Dec, 2023 4.73 4.73 4.73 4.73 3.00
26 Dec, 2023 4.4 4.4 4.4 4.4 -