Sigyn Therapeutics, Inc. (SIGY)

USD 3.53

(0.86%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 4.4 4.4 4.4 4.4 -
21 Dec, 2023 4.4 4.4 4.4 4.4 -
20 Dec, 2023 4.4 4.4 4.4 4.4 -
19 Dec, 2023 4.4 4.4 4.4 4.4 -
18 Dec, 2023 4.04 4.4 3.6 4.4 948.00
15 Dec, 2023 4.82 4.82 4.42 4.8 313.00
14 Dec, 2023 4.48 4.48 4.48 4.48 223.00
13 Dec, 2023 5.6 5.6 5.6 5.6 -
12 Dec, 2023 5.64 5.64 5.6 5.6 250.00
11 Dec, 2023 7.8 7.8 7.8 7.8 -