Sigyn Therapeutics, Inc. (SIGY)

USD 3.53

(0.86%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 3.0 3.0 3.0 3.0 -
06 Feb, 2024 3.0 3.0 3.0 3.0 -
05 Feb, 2024 3.0 3.0 3.0 3.0 -
02 Feb, 2024 3.0 3.0 3.0 3.0 147.00
01 Feb, 2024 0.15 0.15 0.15 0.15 -
31 Jan, 2024 0.15 0.15 0.15 0.15 -
30 Jan, 2024 5.56 7.96 4.8 6.0 1173.00
29 Jan, 2024 5.16 5.16 5.16 5.16 48.00
26 Jan, 2024 4.4 4.4 4.4 4.4 -
25 Jan, 2024 4.41 4.41 4.41 4.41 8.00