Sigyn Therapeutics, Inc. (SIGY)
USD 3.53
(0.86%)
USD 3.53
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 06 Mar, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 05 Mar, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 305.00 |
| 04 Mar, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 500.00 |
| 01 Mar, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 101.00 |
| 29 Feb, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
| 28 Feb, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 27 Feb, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 200.00 |
| 26 Feb, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 23 Feb, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
IVZ
HUDCO
002614
600095
TYRA
300628