Sigyn Therapeutics, Inc. (SIGY)

USD 4.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 7.2 7.2 7.2 7.2 -
22 Nov, 2023 7.2 7.2 7.2 7.2 -
21 Nov, 2023 7.2 7.2 7.2 7.2 -
20 Nov, 2023 7.2 7.2 7.2 7.2 -
17 Nov, 2023 7.2 7.2 7.2 7.2 125.00
16 Nov, 2023 5.6 5.6 5.6 5.6 -
15 Nov, 2023 5.6 5.6 5.6 5.6 230.00
14 Nov, 2023 5.64 5.64 5.6 5.6 250.00
13 Nov, 2023 6.0 6.0 6.0 6.0 -
10 Nov, 2023 6.0 6.0 6.0 6.0 -