Sigyn Therapeutics, Inc. (SIGY)

USD 3.53

(0.86%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 5.75 5.75 5.25 5.25 900.00
21 Feb, 2024 5.0 5.0 5.0 5.0 -
20 Feb, 2024 5.0 5.0 5.0 5.0 -
16 Feb, 2024 5.0 5.0 5.0 5.0 400.00
15 Feb, 2024 5.0 5.0 5.0 5.0 -
14 Feb, 2024 5.0 5.0 5.0 5.0 -
13 Feb, 2024 6.0 6.0 5.0 5.0 411.00
12 Feb, 2024 5.0 5.0 5.0 5.0 100.00
09 Feb, 2024 5.0 5.0 5.0 5.0 427.00
08 Feb, 2024 3.0 3.0 3.0 3.0 -