Sigyn Therapeutics, Inc. (SIGY)
USD 3.53
(0.86%)
USD 3.53
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 04 Apr, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 03 Apr, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 02 Apr, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 01 Apr, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 28 Mar, 2024 | 6.0 | 6.0 | 5.5 | 5.5 | 519.00 |
| 27 Mar, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 26 Mar, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 513.00 |
| 25 Mar, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 22 Mar, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
IVZ
HUDCO
002614
600095
TYRA
300628