Sigyn Therapeutics, Inc. (SIGY)
USD 3.53
(0.86%)
USD 3.53
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 300.00 |
| 18 Apr, 2024 | 5.8 | 5.8 | 5.5 | 5.5 | 400.00 |
| 17 Apr, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 16 Apr, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 15 Apr, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 100.00 |
| 12 Apr, 2024 | 6.25 | 6.25 | 6.0 | 6.0 | 200.00 |
| 11 Apr, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 10 Apr, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 09 Apr, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 08 Apr, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
IVZ
HUDCO
002614
600095
TYRA
300628