USD 3.53
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
16 May, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
15 May, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 445.00 |
14 May, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
13 May, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
10 May, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
09 May, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
08 May, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
07 May, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 525.00 |
06 May, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
IVZ
HUDCO
002614
600095
TYRA
300628