Sigyn Therapeutics, Inc. (SIGY)

USD 3.53

(0.86%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 5.25 5.25 5.25 5.25 -
16 May, 2024 5.25 5.25 5.25 5.25 -
15 May, 2024 5.25 5.25 5.25 5.25 445.00
14 May, 2024 5.0 5.0 5.0 5.0 -
13 May, 2024 5.0 5.0 5.0 5.0 -
10 May, 2024 5.0 5.0 5.0 5.0 -
09 May, 2024 5.0 5.0 5.0 5.0 -
08 May, 2024 5.0 5.0 5.0 5.0 -
07 May, 2024 5.0 5.0 5.0 5.0 525.00
06 May, 2024 5.25 5.25 5.25 5.25 -