Sigyn Therapeutics, Inc. (SIGY)
USD 3.53
(0.86%)
USD 3.53
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 16 May, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 15 May, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 445.00 |
| 14 May, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 13 May, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 10 May, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 09 May, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 08 May, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 07 May, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 525.00 |
| 06 May, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
IVZ
HUDCO
002614
600095
TYRA
300628