Sigyn Therapeutics, Inc. (SIGY)
USD 3.53
(0.86%)
USD 3.53
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 14 Jun, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 13 Jun, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 12 Jun, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 11 Jun, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 10 Jun, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 07 Jun, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 06 Jun, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 05 Jun, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 04 Jun, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
IVZ
HUDCO
002614
600095
TYRA
300628