Sigyn Therapeutics, Inc. (SIGY)

USD 3.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 4.4 4.4 4.4 4.4 -
18 Dec, 2023 4.04 4.4 3.6 4.4 948.00
15 Dec, 2023 4.82 4.82 4.42 4.8 313.00
14 Dec, 2023 4.48 4.48 4.48 4.48 223.00
13 Dec, 2023 5.6 5.6 5.6 5.6 -
12 Dec, 2023 5.64 5.64 5.6 5.6 250.00
11 Dec, 2023 7.8 7.8 7.8 7.8 -
08 Dec, 2023 7.8 7.8 7.8 7.8 -
07 Dec, 2023 7.8 7.8 7.8 7.8 -
06 Dec, 2023 7.8 7.8 7.8 7.8 -