Sigyn Therapeutics, Inc. (SIGY)
USD 3.53
(0.86%)
USD 3.53
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 16 Jul, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 15 Jul, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 12 Jul, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 11 Jul, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 10 Jul, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 09 Jul, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 08 Jul, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 05 Jul, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 03 Jul, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
IVZ
HUDCO
002614
600095
TYRA
300628