Sigyn Therapeutics, Inc. (SIGY)
USD 3.53
(0.86%)
USD 3.53
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 30 Jul, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 29 Jul, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 26 Jul, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 25 Jul, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 24 Jul, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 23 Jul, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 22 Jul, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 19 Jul, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 18 Jul, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
IVZ
HUDCO
002614
600095
TYRA
300628