Sigyn Therapeutics, Inc. (SIGY)
USD 3.53
(0.86%)
USD 3.53
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 13 Aug, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 12 Aug, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 09 Aug, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 100.00 |
| 08 Aug, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 07 Aug, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 06 Aug, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 05 Aug, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 02 Aug, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 01 Aug, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 14.1 Thousand |
IVZ
HUDCO
002614
600095
TYRA
300628