SGS SA (SGSOF)

USD 101.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 85.7 85.7 85.7 85.7 -
02 Jul, 2024 85.7 85.7 85.7 85.7 300.00
01 Jul, 2024 86.73 86.73 86.73 86.73 -
28 Jun, 2024 86.73 86.73 86.73 86.73 100.00
27 Jun, 2024 88.33 88.33 88.33 88.33 -
26 Jun, 2024 88.33 88.33 88.33 88.33 300.00
25 Jun, 2024 88.33 88.33 88.33 88.33 200.00
24 Jun, 2024 89.5 89.5 89.5 89.5 625.00
21 Jun, 2024 92.3 92.3 92.3 92.3 -
20 Jun, 2024 92.13 92.3 92.13 92.3 1125.00