SGS SA (SGSOF)

USD 101.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 99.49 99.49 99.49 99.49 -
02 Jan, 2025 99.49 99.49 99.49 99.49 100.00
31 Dec, 2024 110.03 110.03 110.03 110.03 -
30 Dec, 2024 110.03 110.03 110.03 110.03 -
27 Dec, 2024 110.03 110.03 110.03 110.03 -
26 Dec, 2024 110.03 110.03 110.03 110.03 -
24 Dec, 2024 110.03 110.03 110.03 110.03 121.00
23 Dec, 2024 104.28 104.28 104.28 104.28 300.00
20 Dec, 2024 95.28 96.0 95.28 96.0 200.00
19 Dec, 2024 101.21 101.21 101.21 101.21 -