SGS SA (SGSOF)

USD 95.49

(0.81%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 99.06 99.06 99.06 99.06 -
29 May, 2025 99.06 99.06 99.06 99.06 -
28 May, 2025 99.06 99.06 99.06 99.06 100.00
27 May, 2025 105.0 105.0 105.0 105.0 -
23 May, 2025 105.0 105.0 105.0 105.0 -
22 May, 2025 105.0 105.0 105.0 105.0 -
21 May, 2025 105.0 105.0 105.0 105.0 -
20 May, 2025 105.0 105.0 105.0 105.0 100.00
19 May, 2025 108.07 108.07 105.0 105.0 100.00
16 May, 2025 99.55 99.55 99.55 99.55 100.00