SGS SA (SGSOF)

USD 91.64

(8.41%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 89.67 91.64 89.67 91.64 100.00
10 Apr, 2025 84.53 84.53 84.53 84.53 -
09 Apr, 2025 84.53 84.53 84.53 84.53 600.00
08 Apr, 2025 89.12 89.12 89.12 89.12 100.00
07 Apr, 2025 95.84 95.84 95.84 95.84 -
04 Apr, 2025 95.84 95.84 95.84 95.84 -
03 Apr, 2025 95.84 95.84 95.84 95.84 -
02 Apr, 2025 95.84 95.84 95.84 95.84 -
01 Apr, 2025 98.31 99.92 95.84 95.84 100.00
31 Mar, 2025 99.28 99.28 99.1 99.1 100.00