SGS SA (SGSOF)

USD 101.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 105.0 105.0 105.0 105.0 11.3 Thousand
25 Jul, 2024 105.5 105.5 101.24 101.24 1100.00
24 Jul, 2024 98.91 103.14 98.91 103.14 1148.00
23 Jul, 2024 93.33 93.33 93.33 93.33 -
22 Jul, 2024 92.29 93.6 91.54 93.6 3700.00
19 Jul, 2024 90.0 90.0 90.0 90.0 300.00
18 Jul, 2024 92.37 92.37 91.94 91.94 100.00
17 Jul, 2024 91.25 91.25 91.25 91.25 -
16 Jul, 2024 91.2 91.25 91.2 91.25 4000.00
15 Jul, 2024 89.92 89.92 89.92 89.92 -