SGS SA (SGSOF)

USD 101.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 106.29 106.29 106.29 106.29 -
08 Aug, 2024 106.29 106.29 106.29 106.29 -
07 Aug, 2024 104.2 107.37 104.2 106.29 430.00
06 Aug, 2024 101.6 101.6 101.6 101.6 -
05 Aug, 2024 101.6 101.6 101.6 101.6 100.00
02 Aug, 2024 95.31 95.31 95.31 95.31 -
01 Aug, 2024 95.31 95.31 95.31 95.31 100.00
31 Jul, 2024 102.57 102.57 102.57 102.57 -
30 Jul, 2024 106.87 106.87 102.57 102.57 600.00
29 Jul, 2024 101.28 105.68 101.28 101.77 409.00