SGS SA (SGSOF)

USD 101.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 92.37 92.37 91.94 91.94 100.00
17 Jul, 2024 91.25 91.25 91.25 91.25 -
16 Jul, 2024 91.2 91.25 91.2 91.25 4000.00
15 Jul, 2024 89.92 89.92 89.92 89.92 -
12 Jul, 2024 89.92 89.92 89.92 89.92 -
11 Jul, 2024 89.92 89.92 89.92 89.92 100.00
10 Jul, 2024 87.68 87.68 87.68 87.68 400.00
09 Jul, 2024 90.08 90.08 90.08 90.08 -
08 Jul, 2024 90.08 90.08 90.08 90.08 400.00
05 Jul, 2024 85.7 85.7 85.7 85.7 -