SGS SA (SGSOF)

USD 101.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 92.98 92.98 92.98 92.98 -
17 Jun, 2024 92.98 92.98 92.98 92.98 -
14 Jun, 2024 92.98 92.98 92.98 92.98 -
13 Jun, 2024 92.92 92.98 92.92 92.98 300.00
12 Jun, 2024 94.65 94.65 93.88 93.88 300.00
11 Jun, 2024 92.54 92.54 92.54 92.54 100.00
10 Jun, 2024 94.02 94.02 94.02 94.02 -
07 Jun, 2024 94.02 94.02 94.02 94.02 100.00
06 Jun, 2024 91.56 91.56 91.56 91.56 200.00
05 Jun, 2024 93.0 93.0 93.0 93.0 -