SGS SA (SGSOF)

USD 101.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 93.0 93.0 93.0 93.0 -
03 Jun, 2024 93.0 93.0 93.0 93.0 -
31 May, 2024 93.0 93.0 93.0 93.0 600.00
30 May, 2024 90.86 90.86 90.86 90.86 -
29 May, 2024 90.86 90.86 90.86 90.86 -
28 May, 2024 90.86 90.86 90.86 90.86 100.00
24 May, 2024 89.69 89.69 89.69 89.69 -
23 May, 2024 89.69 89.69 89.69 89.69 -
22 May, 2024 89.69 89.69 89.69 89.69 -
21 May, 2024 89.69 89.69 89.69 89.69 -