SGS SA (SGSOF)

USD 101.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 110.87 110.87 110.87 110.87 -
06 Sep, 2024 111.37 111.37 110.87 110.87 100.00
05 Sep, 2024 106.0 106.0 106.0 106.0 -
04 Sep, 2024 106.0 106.0 106.0 106.0 100.00
03 Sep, 2024 111.68 111.68 111.68 111.68 -
30 Aug, 2024 111.68 111.68 111.68 111.68 -
29 Aug, 2024 111.68 111.68 111.68 111.68 200.00
28 Aug, 2024 111.46 111.46 111.46 111.46 1625.00
27 Aug, 2024 105.72 106.5 105.72 106.5 100.00
26 Aug, 2024 107.0 107.0 107.0 107.0 100.00