The SPAR Group Ltd (SGPPY)

USD 6.85

(18.51%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 7.13 7.13 7.13 7.13 -
29 Jul, 2024 7.13 7.13 7.13 7.13 -
26 Jul, 2024 7.13 7.13 7.13 7.13 -
25 Jul, 2024 7.13 7.13 7.13 7.13 -
24 Jul, 2024 7.13 7.13 7.13 7.13 -
23 Jul, 2024 7.13 7.13 7.13 7.13 -
19 Jul, 2024 7.13 7.13 7.13 7.13 100.00
18 Jul, 2024 7.13 7.13 7.13 7.13 100.00
17 Jul, 2024 7.13 7.13 7.13 7.13 -
16 Jul, 2024 7.13 7.13 7.13 7.13 -