The SPAR Group Ltd (SGPPY)
USD 6.85
(-0.72%)
USD 6.85
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | - |
| 26 Jan, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | - |
| 25 Jan, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | - |
| 24 Jan, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | - |
| 23 Jan, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | - |
| 22 Jan, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | - |
1188
CRLFF
3998
VISTAA
PRED
ADRO