The SPAR Group Ltd (SGPPY)

USD 6.85

(18.51%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 7.13 7.13 7.13 7.13 -
12 Jul, 2024 7.13 7.13 7.13 7.13 -
11 Jul, 2024 7.13 7.13 7.13 7.13 -
10 Jul, 2024 7.13 7.13 7.13 7.13 100.00
08 Jul, 2024 6.79 6.79 6.79 6.79 7.00
03 Jul, 2024 6.01 6.01 6.01 6.01 -
02 Jul, 2024 6.01 6.01 6.01 6.01 -
01 Jul, 2024 6.01 6.01 6.01 6.01 -
28 Jun, 2024 6.01 6.01 6.01 6.01 -
27 Jun, 2024 6.01 6.01 6.01 6.01 -