The SPAR Group Ltd (SGPPY)

USD 6.85

(18.51%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 6.01 6.01 6.01 6.01 -
25 Jun, 2024 6.01 6.01 6.01 6.01 -
24 Jun, 2024 6.01 6.01 6.01 6.01 -
27 Feb, 2024 6.01 6.01 6.01 6.01 -
26 Feb, 2024 6.01 6.01 6.01 6.01 -
23 Feb, 2024 6.01 6.01 6.01 6.01 -
22 Feb, 2024 6.01 6.01 6.01 6.01 -
21 Feb, 2024 6.01 6.01 6.01 6.01 -
20 Feb, 2024 6.01 6.01 6.01 6.01 -
16 Feb, 2024 6.01 6.01 6.01 6.01 -