USD 6.85
(18.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | - |
14 Feb, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | - |
13 Feb, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | - |
12 Feb, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | - |
09 Feb, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | - |
08 Feb, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | - |
07 Feb, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | - |
06 Feb, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | - |
05 Feb, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | - |
02 Feb, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 3826.00 |
1188
CRLFF
3998
VISTAA
PRED
ADRO