Sega Sammy Holdings Inc. (SGAMF)

USD 21.0

(10.82%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 19.2 19.2 19.2 19.2 -
08 Oct, 2024 19.2 19.2 19.2 19.2 -
07 Oct, 2024 19.2 19.2 19.2 19.2 -
04 Oct, 2024 19.2 19.2 19.2 19.2 -
03 Oct, 2024 19.2 19.2 19.2 19.2 -
02 Oct, 2024 19.2 19.2 19.2 19.2 -
01 Oct, 2024 19.2 19.2 19.2 19.2 200.00
30 Sep, 2024 18.27 18.27 18.27 18.27 -
27 Sep, 2024 18.27 18.27 18.27 18.27 -
26 Sep, 2024 18.27 18.27 18.27 18.27 -