Sega Sammy Holdings Inc. (SGAMF)

USD 21.0

(10.82%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 18.27 18.27 18.27 18.27 -
10 Sep, 2024 18.27 18.27 18.27 18.27 -
09 Sep, 2024 18.27 18.27 18.27 18.27 -
06 Sep, 2024 18.27 18.27 18.27 18.27 -
05 Sep, 2024 18.27 18.27 18.27 18.27 1600.00
04 Sep, 2024 14.75 14.75 14.75 14.75 -
03 Sep, 2024 14.75 14.75 14.75 14.75 -
30 Aug, 2024 14.75 14.75 14.75 14.75 -
29 Aug, 2024 14.75 14.75 14.75 14.75 -
28 Aug, 2024 14.75 14.75 14.75 14.75 -