Sega Sammy Holdings Inc. (SGAMF)

USD 21.0

(10.82%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 20.55 20.55 20.55 20.55 -
05 Jun, 2025 20.55 20.55 20.55 20.55 -
04 Jun, 2025 20.55 20.55 20.55 20.55 -
03 Jun, 2025 20.55 20.55 20.55 20.55 -
02 Jun, 2025 20.55 20.55 20.55 20.55 -
30 May, 2025 20.55 20.55 20.55 20.55 -
29 May, 2025 20.55 20.55 20.55 20.55 -
28 May, 2025 20.55 20.55 20.55 20.55 -
27 May, 2025 20.55 20.55 20.55 20.55 -
23 May, 2025 20.55 20.55 20.55 20.55 100.00