Sega Sammy Holdings Inc. (SGAMF)

USD 21.0

(10.82%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 20.55 20.55 20.55 20.55 -
25 Sep, 2023 20.55 20.55 20.55 20.55 -
22 Sep, 2023 20.55 20.55 20.55 20.55 -
21 Sep, 2023 20.55 20.55 20.55 20.55 -
20 Sep, 2023 20.55 20.55 20.55 20.55 -
19 Sep, 2023 20.55 20.55 20.55 20.55 -
18 Sep, 2023 20.55 20.55 20.55 20.55 -
15 Sep, 2023 20.55 20.55 20.55 20.55 -
14 Sep, 2023 20.55 20.55 20.55 20.55 -