Sega Sammy Holdings Inc. (SGAMF)

USD 21.0

(10.82%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 20.55 20.55 20.55 20.55 -
02 Oct, 2023 20.55 20.55 20.55 20.55 -
29 Sep, 2023 20.55 20.55 20.55 20.55 -
28 Sep, 2023 20.55 20.55 20.55 20.55 -
27 Sep, 2023 20.55 20.55 20.55 20.55 -
26 Sep, 2023 20.55 20.55 20.55 20.55 -
25 Sep, 2023 20.55 20.55 20.55 20.55 -
22 Sep, 2023 20.55 20.55 20.55 20.55 -
21 Sep, 2023 20.55 20.55 20.55 20.55 -
20 Sep, 2023 20.55 20.55 20.55 20.55 -