Sega Sammy Holdings Inc. (SGAMF)

USD 21.0

(10.82%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 15.78 15.78 15.78 15.78 -
30 Oct, 2023 15.78 15.78 15.78 15.78 -
27 Oct, 2023 15.78 15.78 15.78 15.78 -
26 Oct, 2023 15.78 15.78 15.78 15.78 -
25 Oct, 2023 15.78 15.78 15.78 15.78 -
24 Oct, 2023 15.78 15.78 15.78 15.78 -
23 Oct, 2023 15.78 15.78 15.78 15.78 1100.00
20 Oct, 2023 15.88 15.88 15.88 15.88 -
19 Oct, 2023 15.88 15.88 15.88 15.88 -
18 Oct, 2023 15.88 15.88 15.88 15.88 100.00