Sega Sammy Holdings Inc. (SGAMF)

USD 21.0

(10.82%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 15.96 15.96 15.96 15.96 -
20 Nov, 2023 15.96 15.96 15.96 15.96 -
17 Nov, 2023 15.96 15.96 15.96 15.96 -
16 Nov, 2023 15.96 15.96 15.96 15.96 -
15 Nov, 2023 15.96 15.96 15.96 15.96 -
14 Nov, 2023 15.96 15.96 15.96 15.96 -
13 Nov, 2023 15.96 15.96 15.96 15.96 -
10 Nov, 2023 15.96 15.96 15.96 15.96 -
09 Nov, 2023 15.96 15.96 15.96 15.96 -
08 Nov, 2023 15.96 15.96 15.96 15.96 121.00