Sega Sammy Holdings Inc. (SGAMF)

USD 21.0

(10.82%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 14.6 14.6 14.6 14.6 -
19 Dec, 2023 14.6 14.6 14.6 14.6 -
18 Dec, 2023 14.6 14.6 14.6 14.6 -
15 Dec, 2023 14.6 14.6 14.6 14.6 -
14 Dec, 2023 14.6 14.6 14.6 14.6 -
13 Dec, 2023 14.6 14.6 14.6 14.6 -
12 Dec, 2023 14.6 14.6 14.6 14.6 -
11 Dec, 2023 14.6 14.6 14.6 14.6 -
08 Dec, 2023 14.6 14.6 14.6 14.6 -
07 Dec, 2023 14.6 14.6 14.6 14.6 -