Sega Sammy Holdings Inc. (SGAMF)

USD 21.0

(10.82%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 13.99 13.99 13.99 13.99 -
04 Jan, 2024 13.99 13.99 13.99 13.99 -
03 Jan, 2024 13.99 13.99 13.99 13.99 -
02 Jan, 2024 13.99 13.99 13.99 13.99 -
29 Dec, 2023 13.99 13.99 13.99 13.99 -
28 Dec, 2023 13.99 13.99 13.99 13.99 108.00
27 Dec, 2023 14.6 14.6 14.6 14.6 -
26 Dec, 2023 14.6 14.6 14.6 14.6 -
22 Dec, 2023 14.6 14.6 14.6 14.6 -
21 Dec, 2023 14.6 14.6 14.6 14.6 -