Sega Sammy Holdings Inc. (SGAMF)

USD 21.0

(10.82%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 13.99 13.99 13.99 13.99 -
19 Jan, 2024 13.99 13.99 13.99 13.99 -
18 Jan, 2024 13.99 13.99 13.99 13.99 -
17 Jan, 2024 13.99 13.99 13.99 13.99 -
16 Jan, 2024 13.99 13.99 13.99 13.99 -
12 Jan, 2024 13.99 13.99 13.99 13.99 -
11 Jan, 2024 13.99 13.99 13.99 13.99 -
10 Jan, 2024 13.99 13.99 13.99 13.99 -
09 Jan, 2024 13.99 13.99 13.99 13.99 -
08 Jan, 2024 13.99 13.99 13.99 13.99 -