Sega Sammy Holdings Inc. (SGAMF)

USD 21.0

(10.82%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 11.83 11.83 11.83 11.83 113.00
16 Feb, 2024 14.47 14.47 14.47 14.47 -
15 Feb, 2024 14.47 14.47 14.47 14.47 -
14 Feb, 2024 14.47 14.47 14.47 14.47 -
13 Feb, 2024 14.47 14.47 14.47 14.47 -
12 Feb, 2024 14.47 14.47 14.47 14.47 -
09 Feb, 2024 14.47 14.47 14.47 14.47 -
08 Feb, 2024 14.47 14.47 14.47 14.47 -
07 Feb, 2024 14.47 14.47 14.47 14.47 -
06 Feb, 2024 14.47 14.47 14.47 14.47 -