Sega Sammy Holdings Inc. (SGAMF)
USD 21.0
(10.82%)
USD 21.0
(10.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| 19 Mar, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| 18 Mar, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 100.00 |
| 15 Mar, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| 14 Mar, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| 13 Mar, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 4400.00 |
| 12 Mar, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| 11 Mar, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| 08 Mar, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| 07 Mar, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | - |
EMBYF
ATYM
688106
3608
FEAM
6770