Sega Sammy Holdings Inc. (SGAMF)

USD 21.0

(10.82%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 12.12 12.12 12.12 12.12 -
05 Mar, 2024 12.12 12.12 12.12 12.12 -
04 Mar, 2024 12.12 12.12 12.12 12.12 -
01 Mar, 2024 12.12 12.12 12.12 12.12 -
29 Feb, 2024 12.12 12.12 12.12 12.12 209.00
28 Feb, 2024 11.83 11.83 11.83 11.83 -
27 Feb, 2024 11.83 11.83 11.83 11.83 -
26 Feb, 2024 11.83 11.83 11.83 11.83 -
23 Feb, 2024 11.83 11.83 11.83 11.83 -
22 Feb, 2024 11.83 11.83 11.83 11.83 -